Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 1.07 1.23 1.07 1.2 2.03 Million
10 Oct, 2019 1.01 1.1 1.01 1.05 701.38 Thousand
04 Oct, 2019 1.01 1.01 0.98 1.0 250 Thousand
02 Oct, 2019 1.1 1.1 1.01 1.1 217.48 Thousand
01 Oct, 2019 1.1 1.1 1.01 1.1 33.5 Thousand
30 Sep, 2019 1.1 1.1 1.01 1.1 168.13 Thousand
27 Sep, 2019 0.93 1.1 0.87 1.1 1.54 Million
26 Sep, 2019 0.93 0.93 0.87 0.93 10.64 Thousand
25 Sep, 2019 0.93 0.98 0.86 0.93 524.33 Thousand
24 Sep, 2019 0.93 0.93 0.86 0.93 2175.00