Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 0.9 1.0 0.9 0.9 826.78 Thousand
14 Jun, 2019 0.9 0.9 0.85 0.9 1000.00
13 Jun, 2019 0.9 0.94 0.85 0.9 80 Thousand
12 Jun, 2019 0.88 0.9 0.81 0.9 824.5 Thousand
11 Jun, 2019 1.0 1.0 0.9 0.93 1.45 Million
10 Jun, 2019 1.03 1.03 1.0 1.03 12 Thousand
05 Jun, 2019 1.03 1.03 1.01 1.03 250 Thousand
03 Jun, 2019 1.05 1.05 1.05 1.05 500 Thousand
31 May, 2019 1.03 1.03 1.01 1.03 101 Thousand
30 May, 2019 1.05 1.05 1.01 1.03 585.41 Thousand