Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2019 1.25 1.25 1.21 1.25 513.33 Thousand
30 Apr, 2019 1.2 1.28 1.13 1.25 399.06 Thousand
29 Apr, 2019 1.2 1.2 1.13 1.2 158 Thousand
26 Apr, 2019 1.2 1.21 1.19 1.2 1.14 Million
25 Apr, 2019 1.2 1.2 1.13 1.2 106.38 Thousand
18 Apr, 2019 1.25 1.25 1.2 1.25 37.37 Thousand
17 Apr, 2019 1.25 1.25 1.23 1.25 88.3 Thousand
16 Apr, 2019 1.25 1.25 1.2 1.25 110.61 Thousand
15 Apr, 2019 1.25 1.25 1.22 1.25 92.33 Thousand
12 Apr, 2019 1.22 1.4 1.22 1.25 785.75 Thousand