Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 1.25 1.29 1.25 1.25 60.17 Thousand
26 Feb, 2019 1.25 1.25 1.18 1.25 135.89 Thousand
22 Feb, 2019 1.28 1.29 1.23 1.25 170.48 Thousand
18 Feb, 2019 1.3 1.33 1.27 1.3 135.36 Thousand
14 Feb, 2019 1.28 1.3 1.26 1.3 672.69 Thousand
13 Feb, 2019 1.28 1.3 1.28 1.28 11.41 Thousand
08 Feb, 2019 1.28 1.28 1.26 1.28 83.33 Thousand
07 Feb, 2019 1.28 1.3 1.28 1.28 235.66 Thousand
06 Feb, 2019 1.33 1.35 1.27 1.28 205 Thousand
05 Feb, 2019 1.33 1.35 1.33 1.33 21.27 Thousand