Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 1.33 1.35 1.31 1.33 48.51 Thousand
01 Feb, 2019 1.33 1.33 1.31 1.33 10 Thousand
31 Jan, 2019 1.33 1.35 1.33 1.33 70.94 Thousand
29 Jan, 2019 1.35 1.35 1.31 1.33 658.23 Thousand
28 Jan, 2019 1.38 1.4 1.38 1.38 1000.00
25 Jan, 2019 1.4 1.4 1.38 1.38 700 Thousand
24 Jan, 2019 1.48 1.52 1.41 1.5 209.24 Thousand
22 Jan, 2019 1.48 1.54 1.48 1.48 5643.00
21 Jan, 2019 1.48 1.52 1.48 1.48 380 Thousand
18 Jan, 2019 1.43 1.43 1.37 1.43 9203.00