Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 3.2 | 3.25 | 3.13 | 3.15 | 143.4 Thousand |
| 14 May, 2018 | 3.25 | 3.25 | 3.2 | 3.2 | 220 Thousand |
| 11 May, 2018 | 3.35 | 3.35 | 3.3 | 3.35 | 408.18 Thousand |
| 10 May, 2018 | 3.45 | 3.46 | 3.42 | 3.45 | 150 Thousand |
| 08 May, 2018 | 3.45 | 3.48 | 3.45 | 3.45 | 799.00 |
| 04 May, 2018 | 3.45 | 3.48 | 3.45 | 3.45 | 29.87 Thousand |
| 03 May, 2018 | 3.65 | 3.67 | 3.45 | 3.45 | 294.81 Thousand |
| 02 May, 2018 | 3.65 | 3.67 | 3.5 | 3.65 | 536.57 Thousand |
| 01 May, 2018 | 3.65 | 3.65 | 3.6 | 3.65 | 30.71 Thousand |
| 30 Apr, 2018 | 3.65 | 3.65 | 3.63 | 3.65 | 50 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC