Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 3.55 | 3.65 | 3.55 | 3.65 | 105.9 Thousand |
| 26 Apr, 2018 | 3.65 | 3.7 | 3.6 | 3.65 | 294.19 Thousand |
| 25 Apr, 2018 | 3.65 | 3.7 | 3.65 | 3.65 | 278.32 Thousand |
| 24 Apr, 2018 | 3.68 | 3.7 | 3.63 | 3.63 | 1.2 Million |
| 23 Apr, 2018 | 3.68 | 3.7 | 3.67 | 3.68 | 256.86 Thousand |
| 20 Apr, 2018 | 3.68 | 3.7 | 3.6 | 3.68 | 676 Thousand |
| 19 Apr, 2018 | 3.68 | 3.83 | 3.6 | 3.68 | 782.66 Thousand |
| 18 Apr, 2018 | 3.45 | 3.68 | 3.4 | 3.68 | 1.12 Million |
| 17 Apr, 2018 | 3.44 | 3.69 | 3.44 | 3.45 | 1.21 Million |
| 13 Apr, 2018 | 3.4 | 3.4 | 3.2 | 3.4 | 645 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC