Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 3.98 4.03 3.8 3.83 186.53 Thousand
07 Mar, 2018 3.93 3.93 3.85 3.93 65.69 Thousand
06 Mar, 2018 3.83 3.93 3.82 3.93 437.61 Thousand
05 Mar, 2018 3.83 3.83 3.82 3.83 18.77 Thousand
02 Mar, 2018 4.05 4.05 3.8 3.83 727.2 Thousand
01 Mar, 2018 4.15 4.15 4.02 4.05 582.98 Thousand
28 Feb, 2018 4.33 4.33 4.15 4.28 511.95 Thousand
27 Feb, 2018 4.45 4.45 4.3 4.33 667.99 Thousand
26 Feb, 2018 4.25 4.48 4.25 4.45 1.1 Million
23 Feb, 2018 4.15 4.15 4.0 4.1 120.34 Thousand