Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 4.15 4.17 4.12 4.15 15 Thousand
06 Feb, 2018 4.1 4.15 4.1 4.15 88.81 Thousand
05 Feb, 2018 4.25 4.25 4.25 4.25 70 Thousand
02 Feb, 2018 4.28 4.28 4.25 4.28 60.01 Thousand
01 Feb, 2018 4.33 4.33 4.33 4.33 10 Thousand
31 Jan, 2018 4.33 4.33 4.3 4.33 71.81 Thousand
30 Jan, 2018 4.35 4.35 4.3 4.35 52.13 Thousand
26 Jan, 2018 4.35 4.35 4.31 4.35 2821.00
24 Jan, 2018 4.33 4.35 4.3 4.35 100 Thousand
23 Jan, 2018 4.2 4.34 4.2 4.33 214.91 Thousand