Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.9 | 4.44 | 3.9 | 4.4 | 948.6 Thousand |
| 15 Dec, 2017 | 4.05 | 4.05 | 3.88 | 3.88 | 454.18 Thousand |
| 14 Dec, 2017 | 4.05 | 4.1 | 3.83 | 4.08 | 419.51 Thousand |
| 13 Dec, 2017 | 4.35 | 4.35 | 4.18 | 4.18 | 128.94 Thousand |
| 12 Dec, 2017 | 4.55 | 4.55 | 4.35 | 4.35 | 189.16 Thousand |
| 11 Dec, 2017 | 4.58 | 4.6 | 4.58 | 4.58 | 946.00 |
| 08 Dec, 2017 | 4.58 | 4.58 | 4.55 | 4.58 | 190.89 Thousand |
| 07 Dec, 2017 | 4.65 | 4.65 | 4.6 | 4.6 | 199.43 Thousand |
| 06 Dec, 2017 | 4.8 | 4.8 | 4.65 | 4.65 | 361.14 Thousand |
| 05 Dec, 2017 | 4.75 | 4.9 | 4.75 | 4.83 | 776.95 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC