Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 4.78 | 4.78 | 4.7 | 4.75 | 181.32 Thousand |
| 16 Nov, 2017 | 4.58 | 4.9 | 4.5 | 4.88 | 1.6 Million |
| 15 Nov, 2017 | 4.58 | 4.6 | 4.55 | 4.58 | 568.13 Thousand |
| 14 Nov, 2017 | 4.73 | 4.75 | 4.58 | 4.58 | 354.34 Thousand |
| 13 Nov, 2017 | 4.82 | 4.82 | 4.7 | 4.73 | 277.03 Thousand |
| 10 Nov, 2017 | 5.14 | 5.14 | 4.5 | 4.88 | 5.61 Million |
| 09 Nov, 2017 | 5.2 | 5.6 | 4.75 | 5.15 | 4.68 Million |
| 08 Nov, 2017 | 5.05 | 5.4 | 4.7 | 5.25 | 3.73 Million |
| 07 Nov, 2017 | 5.05 | 5.1 | 5.0 | 5.05 | 194.21 Thousand |
| 06 Nov, 2017 | 5.05 | 5.1 | 4.95 | 5.05 | 246.39 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC