Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 1.98 1.98 1.95 1.98 15 Thousand
30 Aug, 2016 1.98 2.05 1.96 1.98 214.73 Thousand
26 Aug, 2016 2.0 2.0 1.9 1.98 594.57 Thousand
25 Aug, 2016 2.05 2.05 2.0 2.05 923.00
24 Aug, 2016 2.05 2.05 2.05 2.05 44.89 Thousand
23 Aug, 2016 2.05 2.05 2.0 2.05 25.85 Thousand
22 Aug, 2016 2.1 2.12 1.94 2.05 512.89 Thousand
19 Aug, 2016 1.8 2.12 1.75 2.1 2.4 Million
18 Aug, 2016 1.8 1.8 1.76 1.8 48.14 Thousand
17 Aug, 2016 1.8 1.8 1.76 1.8 1000.00