Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 2.28 2.28 2.28 2.28 75 Thousand
01 Aug, 2016 2.2 2.28 2.2 2.28 299.57 Thousand
28 Jul, 2016 2.55 2.55 2.15 2.18 3.07 Million
27 Jul, 2016 2.7 2.8 2.4 2.55 3.72 Million
26 Jul, 2016 2.65 2.65 2.6 2.63 414.03 Thousand
25 Jul, 2016 2.68 2.7 2.65 2.68 806.65 Thousand
22 Jul, 2016 2.7 2.75 2.56 2.68 1.4 Million
21 Jul, 2016 2.7 2.73 2.6 2.7 389.44 Thousand
20 Jul, 2016 2.73 2.77 2.65 2.7 558.22 Thousand
19 Jul, 2016 2.77 2.77 2.65 2.73 90.06 Thousand