Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 2.6 2.74 2.3 2.6 1.6 Million
18 May, 2016 2.8 2.87 2.54 2.6 999.81 Thousand
17 May, 2016 2.72 3.1 2.72 2.8 3.74 Million
16 May, 2016 2.42 2.74 2.42 2.65 2.99 Million
13 May, 2016 2.48 2.85 2.3 2.35 12.92 Million
12 May, 2016 2.33 2.55 2.33 2.48 917.11 Thousand
11 May, 2016 1.98 2.33 1.96 2.33 2.63 Million
10 May, 2016 1.98 1.98 1.96 1.98 205.17 Thousand
09 May, 2016 1.98 1.98 1.95 1.98 54.54 Thousand
06 May, 2016 2.05 2.05 1.98 1.98 316.91 Thousand