Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 2.39 2.45 2.39 2.4 436.01 Thousand
02 Jun, 2016 2.4 2.4 2.35 2.38 357.44 Thousand
01 Jun, 2016 2.47 2.47 2.43 2.45 250.08 Thousand
31 May, 2016 2.6 2.6 2.48 2.5 993.4 Thousand
27 May, 2016 2.55 2.72 2.55 2.65 1.82 Million
26 May, 2016 2.5 2.6 2.5 2.5 593.26 Thousand
25 May, 2016 2.5 2.6 2.48 2.5 354.74 Thousand
24 May, 2016 2.5 2.6 2.48 2.5 271.31 Thousand
23 May, 2016 2.5 2.75 2.48 2.5 1.27 Million
20 May, 2016 2.58 2.58 2.43 2.5 676.09 Thousand