Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 1.5 1.53 1.42 1.53 145 Thousand
08 Mar, 2016 1.5 1.5 1.35 1.5 6000.00
01 Mar, 2016 1.5 1.5 1.3 1.5 30.85 Thousand
25 Feb, 2016 1.5 1.5 1.3 1.5 35 Thousand
15 Feb, 2016 1.5 1.5 1.35 1.5 57.65 Thousand
04 Feb, 2016 1.5 1.5 1.4 1.5 40 Thousand
29 Jan, 2016 1.5 1.5 1.2 1.5 159.83 Thousand
28 Jan, 2016 1.4 1.5 1.4 1.5 127.49 Thousand
27 Jan, 2016 1.3 1.36 1.14 1.3 41.5 Thousand
22 Jan, 2016 1.3 1.3 1.14 1.3 70 Thousand