Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 1.3 1.3 1.1 1.3 10 Thousand
16 Nov, 2015 1.25 1.3 1.25 1.3 25 Thousand
13 Nov, 2015 1.25 1.25 1.18 1.18 300.08 Thousand
12 Nov, 2015 1.4 1.4 1.25 1.4 33.46 Thousand
11 Nov, 2015 1.35 1.45 1.33 1.4 486.91 Thousand
10 Nov, 2015 1.35 1.35 1.25 1.35 15.16 Thousand
06 Nov, 2015 1.43 1.43 1.25 1.43 103 Thousand
05 Nov, 2015 1.43 1.43 1.38 1.43 107.11 Thousand
03 Nov, 2015 1.43 1.43 1.15 1.43 290 Thousand
02 Nov, 2015 1.43 1.48 1.43 1.43 4218.00