Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 1.38 1.5 1.38 1.38 130.71 Thousand
08 May, 2015 1.3 1.45 1.3 1.38 130.87 Thousand
06 May, 2015 1.25 1.25 1.0 1.25 11.43 Thousand
05 May, 2015 1.25 1.25 1.0 1.25 9960.00
28 Apr, 2015 1.25 1.25 1.0 1.25 5514.00
23 Apr, 2015 1.13 1.13 0.83 1.13 50 Thousand
22 Apr, 2015 1.13 1.34 1.13 1.13 11.16 Thousand
20 Apr, 2015 1.13 1.13 1.01 1.13 19.06 Thousand
17 Apr, 2015 1.25 1.45 1.05 1.25 73 Thousand
16 Apr, 2015 1.25 1.25 1.25 1.25 18.11 Thousand