Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 0.63 0.75 0.5 0.63 817.75 Thousand
13 Mar, 2015 0.63 0.75 0.5 0.63 438.5 Thousand
09 Mar, 2015 0.63 0.63 0.5 0.63 10 Thousand
03 Mar, 2015 0.63 0.69 0.5 0.63 315 Thousand
26 Feb, 2015 0.63 0.63 0.5 0.63 100 Thousand
18 Feb, 2015 0.93 0.93 0.75 0.75 70.81 Thousand
09 Feb, 2015 1.0 1.0 0.75 1.0 5000.00
05 Feb, 2015 1.0 1.0 0.75 1.0 10 Thousand
04 Feb, 2015 1.13 1.13 0.75 1.13 30 Thousand
03 Feb, 2015 1.13 1.13 1.0 1.13 20 Thousand