Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 4.63 5.0 4.63 4.63 945.00
28 Feb, 2014 4.63 4.63 4.5 4.63 6500.00
27 Feb, 2014 4.75 4.75 4.5 4.75 1000.00
24 Feb, 2014 4.75 4.76 4.75 4.75 5000.00
20 Feb, 2014 4.75 4.76 4.75 4.75 2874.00
19 Feb, 2014 4.75 4.75 4.5 4.75 3000.00
14 Feb, 2014 4.75 4.75 4.75 4.75 12 Thousand
10 Feb, 2014 4.88 4.88 4.77 4.88 4943.00
04 Feb, 2014 4.88 4.88 4.75 4.88 4500.00
03 Feb, 2014 4.88 4.88 4.77 4.88 3260.00