Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2014 | 4.88 | 4.88 | 4.8 | 4.88 | 100 Thousand |
| 16 Jan, 2014 | 5.0 | 5.0 | 5.0 | 5.0 | 10 Thousand |
| 14 Jan, 2014 | 5.13 | 5.13 | 4.99 | 5.13 | 5500.00 |
| 10 Jan, 2014 | 5.13 | 5.13 | 5.02 | 5.13 | 981.00 |
| 09 Jan, 2014 | 5.13 | 5.13 | 5.02 | 5.13 | 1000.00 |
| 08 Jan, 2014 | 5.13 | 5.13 | 5.0 | 5.13 | 203.00 |
| 06 Jan, 2014 | 5.13 | 5.13 | 5.0 | 5.13 | 19.1 Thousand |
| 03 Jan, 2014 | 5.13 | 5.13 | 5.0 | 5.13 | 32 Thousand |
| 27 Dec, 2013 | 5.13 | 5.13 | 5.0 | 5.13 | 2617.00 |
| 19 Dec, 2013 | 5.13 | 5.13 | 5.05 | 5.13 | 8000.00 |
ARR
ARS
ART
ARC
ARCM
AREC