Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 4.88 5.0 4.88 4.88 47.5 Thousand
01 Nov, 2013 4.88 5.0 4.75 4.88 50 Thousand
28 Oct, 2013 4.88 4.9 4.75 4.75 30 Thousand
24 Oct, 2013 4.88 4.88 4.75 4.88 8500.00
23 Oct, 2013 4.88 4.88 4.75 4.88 2301.00
22 Oct, 2013 4.88 5.0 4.88 4.88 2851.00
08 Oct, 2013 4.88 4.88 4.75 4.88 1000.00
02 Oct, 2013 5.0 5.0 4.75 5.0 18.23 Thousand
30 Sep, 2013 5.0 5.0 4.75 5.0 28 Thousand
25 Sep, 2013 5.13 5.13 4.75 5.13 27.5 Thousand