Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 5.38 5.38 5.01 5.38 1858.00
30 Jul, 2013 5.38 5.38 5.0 5.38 9000.00
12 Jul, 2013 5.25 5.25 5.0 5.25 3000.00
10 Jul, 2013 5.25 5.25 5.0 5.25 5000.00
05 Jul, 2013 5.25 5.25 5.01 5.25 6742.00
04 Jul, 2013 5.25 5.25 5.01 5.25 3000.00
27 Jun, 2013 5.25 5.25 5.2 5.25 12 Thousand
26 Jun, 2013 5.25 5.25 5.01 5.25 3000.00
25 Jun, 2013 5.38 5.38 5.08 5.38 25 Thousand
18 Jun, 2013 5.38 5.38 5.0 5.38 25 Thousand