Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 5.88 5.88 5.88 5.88 25 Thousand
29 Apr, 2013 5.75 5.87 5.75 5.75 95.34 Thousand
26 Apr, 2013 5.63 5.79 5.5 5.63 28 Thousand
24 Apr, 2013 6.13 6.13 6.0 6.13 20.84 Thousand
22 Apr, 2013 6.13 6.13 5.5 6.13 305.97 Thousand
18 Apr, 2013 6.13 6.25 6.13 6.13 101.08 Thousand
17 Apr, 2013 5.75 6.5 5.75 6.0 328 Thousand
16 Apr, 2013 5.75 6.0 5.75 5.75 25 Thousand
15 Apr, 2013 5.75 5.75 5.75 5.75 7901.00
12 Apr, 2013 5.75 5.95 5.75 5.75 62 Thousand