Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 22.11 22.11 20.55 21.25 36.31 Thousand
30 Dec, 2010 20.75 22.25 20.5 21.75 149.82 Thousand
29 Dec, 2010 20.75 20.75 20.75 20.75 32.51 Thousand
24 Dec, 2010 20.69 20.69 20.0 20.5 37.26 Thousand
22 Dec, 2010 20.7 20.7 20.5 20.5 5000.00
21 Dec, 2010 19.5 20.75 19.5 20.5 48.45 Thousand
20 Dec, 2010 20.75 21.0 20.0 21.0 14.45 Thousand
17 Dec, 2010 21.0 22.0 20.0 21.0 25.47 Thousand
16 Dec, 2010 21.02 22.0 21.02 22.0 3000.00
15 Dec, 2010 25.73 25.73 22.0 23.0 144.66 Thousand