Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2011 | 24.75 | 25.5 | 24.75 | 25.0 | 133.78 Thousand |
| 08 Feb, 2011 | 20.5 | 24.25 | 20.5 | 24.25 | 108.35 Thousand |
| 07 Feb, 2011 | 22.81 | 22.81 | 20.53 | 22.0 | 3832.00 |
| 04 Feb, 2011 | 22.0 | 22.0 | 22.0 | 22.0 | 6000.00 |
| 02 Feb, 2011 | 21.5 | 22.25 | 21.5 | 22.25 | 19 Thousand |
| 31 Jan, 2011 | 23.08 | 23.08 | 22.75 | 22.75 | 13.16 Thousand |
| 25 Jan, 2011 | 23.0 | 23.25 | 23.0 | 23.25 | 5000.00 |
| 24 Jan, 2011 | 23.0 | 24.0 | 23.0 | 24.0 | 25 Thousand |
| 21 Jan, 2011 | 23.65 | 24.25 | 23.38 | 24.25 | 25 Thousand |
| 20 Jan, 2011 | 25.5 | 26.0 | 23.63 | 24.5 | 25.59 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC