Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 19.0 20.0 19.0 20.0 14 Thousand
06 Oct, 2010 20.0 20.4 20.0 20.0 10.35 Thousand
01 Oct, 2010 18.75 20.25 18.75 20.25 50 Thousand
28 Sep, 2010 20.13 20.75 20.13 20.75 5000.00
27 Sep, 2010 20.2 21.0 20.2 21.0 23.43 Thousand
24 Sep, 2010 21.25 22.25 21.0 22.25 49.26 Thousand
23 Sep, 2010 21.38 23.13 21.38 22.25 41.73 Thousand
22 Sep, 2010 23.5 23.5 21.75 22.5 14.18 Thousand
21 Sep, 2010 21.25 22.63 21.25 22.5 96.38 Thousand
20 Sep, 2010 20.9 22.0 20.9 22.0 35 Thousand