Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 19.74 20.45 19.5 19.5 66.1 Thousand
16 Sep, 2010 18.0 19.0 18.0 18.5 137.09 Thousand
13 Sep, 2010 19.02 20.0 19.02 20.0 89.00
06 Sep, 2010 19.02 20.0 19.02 20.0 274.00
03 Sep, 2010 19.02 20.0 19.02 20.0 100.00
01 Sep, 2010 19.38 19.5 19.38 19.5 3794.00
26 Aug, 2010 19.0 19.0 19.0 19.0 5000.00
19 Aug, 2010 19.88 20.0 19.88 20.0 5000.00
17 Aug, 2010 19.25 20.0 19.0 20.0 30.47 Thousand
12 Aug, 2010 20.0 20.5 20.0 20.5 25 Thousand