Arkle Resources PLC (ARK)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 25.04 | 27.5 | 25.04 | 27.5 | 525.00 |
| 07 May, 2010 | 26.0 | 28.0 | 26.0 | 27.0 | 19.94 Thousand |
| 06 May, 2010 | 27.3 | 29.5 | 27.3 | 29.5 | 11.81 Thousand |
| 05 May, 2010 | 30.75 | 30.75 | 29.5 | 29.5 | 933.00 |
| 04 May, 2010 | 30.99 | 30.99 | 27.5 | 27.5 | 25.06 Thousand |
| 30 Apr, 2010 | 29.98 | 32.0 | 29.98 | 31.0 | 59.81 Thousand |
| 29 Apr, 2010 | 26.04 | 30.0 | 26.04 | 29.0 | 11.56 Thousand |
| 28 Apr, 2010 | 29.85 | 29.85 | 27.03 | 28.0 | 36.7 Thousand |
| 27 Apr, 2010 | 35.8 | 35.8 | 29.25 | 31.5 | 58.78 Thousand |
| 26 Apr, 2010 | 30.5 | 39.75 | 30.5 | 34.0 | 210.5 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC