Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 22.0 27.0 22.0 25.0 108.23 Thousand
22 Apr, 2010 19.75 19.75 18.5 18.5 100.00
15 Apr, 2010 19.45 19.45 18.5 18.5 203.00
12 Apr, 2010 17.0 18.0 17.0 18.0 9000.00
08 Apr, 2010 17.33 18.5 17.33 18.5 1000.00
01 Apr, 2010 19.45 19.45 18.5 18.5 28.6 Thousand
29 Mar, 2010 17.33 18.0 17.33 18.0 100.00
24 Mar, 2010 17.33 18.5 17.33 18.5 1148.00
19 Mar, 2010 18.0 19.0 18.0 19.0 20 Thousand
18 Mar, 2010 19.25 19.25 18.0 18.0 30.8 Thousand