Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 34.5 35.0 34.5 35.0 20 Thousand
14 Dec, 2007 36.9 36.9 35.5 35.5 1328.00
12 Dec, 2007 35.0 39.56 35.0 35.5 127.34 Thousand
11 Dec, 2007 36.5 36.5 35.01 35.5 16.91 Thousand
10 Dec, 2007 35.0 35.75 35.0 35.25 49.85 Thousand
06 Dec, 2007 35.74 36.5 35.25 35.25 30 Thousand
30 Nov, 2007 34.68 35.74 34.68 35.25 22.3 Thousand
29 Nov, 2007 36.0 36.0 34.68 35.25 71.37 Thousand
28 Nov, 2007 34.4 36.25 34.4 35.5 244.93 Thousand
27 Nov, 2007 32.89 33.7 32.89 33.5 21.8 Thousand