Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 41.0 41.0 38.51 39.5 21.84 Thousand
02 Aug, 2007 40.33 41.0 39.5 39.5 47 Thousand
01 Aug, 2007 40.0 40.75 38.5 39.75 83.79 Thousand
31 Jul, 2007 35.0 41.5 35.0 40.25 1.26 Million