Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.38 0.39 0.31 0.33 5.48 Million
11 Dec, 2023 0.38 0.38 0.35 0.38 1.74 Million
08 Dec, 2023 0.38 0.4 0.38 0.38 367.08 Thousand
07 Dec, 2023 0.38 0.38 0.37 0.38 2413.00
06 Dec, 2023 0.38 0.38 0.37 0.38 179.85 Thousand
05 Dec, 2023 0.4 0.4 0.36 0.38 1.48 Million
01 Dec, 2023 0.43 0.45 0.43 0.43 400 Thousand
30 Nov, 2023 0.45 0.49 0.4 0.43 3.31 Million
29 Nov, 2023 0.58 0.58 0.42 0.45 8.6 Million
28 Nov, 2023 0.4 0.53 0.4 0.5 7.3 Million