Arkle Resources PLC (ARK)

GBX 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.38 0.38 0.36 0.38 88.00
02 Nov, 2023 0.38 0.39 0.38 0.38 48.36 Thousand
01 Nov, 2023 0.43 0.45 0.36 0.38 2.06 Million
31 Oct, 2023 0.45 0.45 0.41 0.43 622.45 Thousand
30 Oct, 2023 0.5 0.5 0.45 0.5 250 Thousand
27 Oct, 2023 0.5 0.5 0.47 0.5 4177.00
24 Oct, 2023 0.5 0.5 0.45 0.5 77.52 Thousand
23 Oct, 2023 0.5 0.5 0.48 0.5 44.23 Thousand
19 Oct, 2023 0.5 0.5 0.48 0.5 214.00
18 Oct, 2023 0.5 0.5 0.48 0.5 4.00