Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 0.8 0.84 0.8 0.83 3.3 Million
08 Nov, 2021 0.82 0.82 0.75 0.8 1.29 Million
05 Nov, 2021 0.83 0.83 0.8 0.83 55.12 Thousand
04 Nov, 2021 0.83 0.83 0.8 0.83 442.67 Thousand
03 Nov, 2021 0.83 0.83 0.77 0.83 967.73 Thousand
02 Nov, 2021 0.8 0.83 0.77 0.83 1.64 Million
29 Oct, 2021 0.83 0.84 0.8 0.8 551.13 Thousand
28 Oct, 2021 0.83 0.85 0.8 0.83 335.1 Thousand
27 Oct, 2021 0.85 0.9 0.82 0.83 2.3 Million
26 Oct, 2021 0.85 0.85 0.8 0.83 3.15 Million