GBX 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Apr, 2021 | 0.88 | 0.9 | 0.86 | 0.88 | 1.71 Million |
20 Apr, 2021 | 0.9 | 0.95 | 0.87 | 0.88 | 2.88 Million |
19 Apr, 2021 | 0.9 | 0.95 | 0.87 | 0.9 | 1.6 Million |
16 Apr, 2021 | 0.9 | 0.95 | 0.87 | 0.9 | 814.12 Thousand |
15 Apr, 2021 | 0.9 | 0.95 | 0.87 | 0.9 | 3.07 Million |
14 Apr, 2021 | 0.9 | 0.95 | 0.87 | 0.9 | 2.99 Million |
13 Apr, 2021 | 0.93 | 1.03 | 0.86 | 0.9 | 20 Million |
12 Apr, 2021 | 0.9 | 1.15 | 0.9 | 1.1 | 64.87 Million |
09 Apr, 2021 | 0.88 | 0.89 | 0.86 | 0.88 | 2.67 Million |
08 Apr, 2021 | 0.88 | 0.88 | 0.85 | 0.88 | 908.77 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC