GBX 0.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2021 | 0.85 | 0.89 | 0.85 | 0.85 | 463.46 Thousand |
06 Apr, 2021 | 0.83 | 0.89 | 0.81 | 0.85 | 2.14 Million |
01 Apr, 2021 | 0.83 | 0.83 | 0.82 | 0.83 | 1.14 Million |
31 Mar, 2021 | 0.83 | 0.85 | 0.81 | 0.83 | 2.26 Million |
30 Mar, 2021 | 0.83 | 0.84 | 0.8 | 0.83 | 811.78 Thousand |
29 Mar, 2021 | 0.83 | 0.85 | 0.82 | 0.83 | 548.36 Thousand |
26 Mar, 2021 | 0.85 | 0.89 | 0.81 | 0.85 | 1.92 Million |
25 Mar, 2021 | 0.9 | 0.93 | 0.81 | 0.85 | 2.21 Million |
24 Mar, 2021 | 0.88 | 0.89 | 0.85 | 0.88 | 410.31 Thousand |
23 Mar, 2021 | 0.88 | 0.9 | 0.85 | 0.88 | 402.68 Thousand |
ARR
ARS
ART
ARC
ARCM
AREC