Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 1.5 1.55 1.4 1.45 402.39 Thousand
13 Mar, 2014 1.65 1.65 1.42 1.5 1.85 Million
12 Mar, 2014 1.63 1.94 1.63 1.75 5.65 Million
11 Mar, 2014 1.38 1.58 1.38 1.58 862.97 Thousand
10 Mar, 2014 1.35 1.35 1.3 1.35 150 Thousand
07 Mar, 2014 1.25 1.4 1.21 1.35 983.71 Thousand
06 Mar, 2014 1.07 1.42 1.07 1.25 1.8 Million
05 Mar, 2014 1.26 1.26 1.0 1.05 2.29 Million
04 Mar, 2014 1.38 1.38 1.38 1.38 -
03 Mar, 2014 1.38 1.46 1.28 1.38 270.11 Thousand