Asiamet Resources Limited (ARS)
GBX 1.03
(0.0%)
GBX 1.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 2.51 Million |
| 18 Jul, 2025 | 1.03 | 1.1 | 0.98 | 1.03 | 1.31 Million |
| 17 Jul, 2025 | 1.0 | 1.05 | 0.96 | 1.0 | 404.89 Thousand |
| 16 Jul, 2025 | 1.0 | 1.04 | 0.96 | 1.0 | 711.63 Thousand |
| 15 Jul, 2025 | 1.03 | 1.1 | 0.95 | 0.98 | 3.01 Million |
| 14 Jul, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 117.64 Thousand |
| 11 Jul, 2025 | 1.03 | 1.03 | 0.95 | 1.03 | 102.19 Thousand |
| 10 Jul, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 3352.00 |
| 09 Jul, 2025 | 1.05 | 1.1 | 0.97 | 1.03 | 135.92 Thousand |
| 08 Jul, 2025 | 1.0 | 1.05 | 0.95 | 0.98 | 3.89 Million |
ART
ARV
ASAI
AREC
ARK
ARR