Asiamet Resources Limited (ARS)
GBX 1.0
(0.0%)
GBX 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 0.95 | 0.97 | 0.9 | 0.95 | 1 Million |
| 06 Aug, 2025 | 0.95 | 1.0 | 0.9 | 0.95 | 1.62 Million |
| 05 Aug, 2025 | 0.95 | 0.95 | 0.9 | 0.95 | 605.9 Thousand |
| 04 Aug, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 120.56 Thousand |
| 01 Aug, 2025 | 1.0 | 1.0 | 0.95 | 1.0 | 51.98 Thousand |
| 31 Jul, 2025 | 1.0 | 1.0 | 0.95 | 1.0 | 1.65 Million |
| 30 Jul, 2025 | 1.01 | 1.01 | 0.93 | 1.0 | 5.32 Million |
| 29 Jul, 2025 | 1.03 | 1.1 | 0.95 | 1.03 | 166.8 Thousand |
| 28 Jul, 2025 | 1.03 | 1.03 | 0.97 | 1.03 | 2.18 Million |
| 25 Jul, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 200 Thousand |
ART
ARV
ASAI
AREC
ARK
ARR