Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 6.44 6.44 5.58 6.0 1.46 Million
14 Sep, 2012 6.38 6.65 6.33 6.65 203.61 Thousand
13 Sep, 2012 6.5 6.6 6.1 6.4 845.4 Thousand
12 Sep, 2012 6.53 6.53 6.5 6.5 19.18 Thousand
11 Sep, 2012 6.39 6.63 6.39 6.5 334.7 Thousand
10 Sep, 2012 6.63 6.75 6.25 6.75 1.03 Million
07 Sep, 2012 6.63 6.73 6.3 6.73 112.63 Thousand
06 Sep, 2012 6.63 6.73 6.28 6.73 115.46 Thousand
05 Sep, 2012 6.63 6.73 6.3 6.5 472.29 Thousand
04 Sep, 2012 6.63 6.85 6.38 6.38 99.62 Thousand