Asiamet Resources Limited (ARS)

GBX 0.98

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 3.63 3.64 3.5 3.5 149.17 Thousand
11 Oct, 2011 3.63 3.63 3.25 3.53 110 Thousand
10 Oct, 2011 3.63 3.63 3.5 3.5 30.79 Thousand
07 Oct, 2011 3.63 3.63 3.59 3.59 27.53 Thousand
06 Oct, 2011 3.63 3.63 3.59 3.59 517.00
05 Oct, 2011 3.63 3.63 3.59 3.59 41.14 Thousand
04 Oct, 2011 3.63 3.63 3.5 3.6 4400.00
03 Oct, 2011 4.0 4.0 3.75 3.79 251 Thousand
29 Sep, 2011 4.25 4.29 3.75 3.75 79 Thousand
28 Sep, 2011 4.13 4.26 4.1 4.26 166.92 Thousand