Artemis Resources Ltd (ARV)

GBX 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.53 0.55 0.5 0.53 550 Thousand
26 Jul, 2024 0.53 0.55 0.5 0.53 188.09 Thousand
25 Jul, 2024 0.53 0.55 0.51 0.53 90.15 Thousand
24 Jul, 2024 0.53 0.55 0.51 0.53 1956.00
23 Jul, 2024 0.55 0.55 0.5 0.53 89.4 Thousand
22 Jul, 2024 0.55 0.55 0.5 0.53 222.08 Thousand
19 Jul, 2024 0.58 0.65 0.5 0.55 1.78 Million
18 Jul, 2024 0.63 0.63 0.55 0.63 15.37 Thousand
17 Jul, 2024 0.63 0.7 0.55 0.63 118.85 Thousand
16 Jul, 2024 0.63 0.7 0.55 0.63 117.57 Thousand