Artemis Resources Ltd (ARV)

GBX 0.36

(2.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.63 0.65 0.61 0.63 22.75 Thousand
28 Jun, 2024 0.63 0.65 0.61 0.63 175.06 Thousand
27 Jun, 2024 0.65 0.69 0.6 0.6 1.24 Million
26 Jun, 2024 0.65 0.69 0.6 0.65 198.16 Thousand
25 Jun, 2024 0.65 0.7 0.6 0.65 445.41 Thousand
24 Jun, 2024 0.65 0.7 0.62 0.65 4219.00
21 Jun, 2024 0.73 0.75 0.61 0.65 2.53 Million
20 Jun, 2024 0.73 0.75 0.7 0.73 4980.00
19 Jun, 2024 0.73 0.75 0.7 0.73 133.88 Thousand
18 Jun, 2024 0.73 0.75 0.7 0.73 5922.00