Artemis Resources Ltd (ARV)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 1.75 2.2 1.66 2.0 8.36 Million
01 Sep, 2023 1.5 1.78 1.5 1.7 5.22 Million
31 Aug, 2023 1.4 1.47 1.31 1.4 1.18 Million
30 Aug, 2023 1.4 1.5 1.3 1.4 329.1 Thousand
29 Aug, 2023 1.4 1.5 1.34 1.4 549.88 Thousand
25 Aug, 2023 1.4 1.5 1.3 1.5 1.88 Million
24 Aug, 2023 1.25 1.5 1.2 1.4 1.44 Million
23 Aug, 2023 1.15 1.3 1.14 1.23 5.18 Million
22 Aug, 2023 1.05 1.1 1.02 1.08 2.05 Million
21 Aug, 2023 1.05 1.1 1.0 1.1 245.12 Thousand