Artemis Resources Ltd (ARV)
GBX 0.33
(0.0%)
GBX 0.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1.05 | 1.07 | 1.0 | 1.05 | 1.76 Million |
| 17 Aug, 2023 | 1.05 | 1.07 | 1.0 | 1.05 | 1.08 Million |
| 16 Aug, 2023 | 1.04 | 1.04 | 0.95 | 0.95 | 182.89 Thousand |
| 15 Aug, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 255.54 Thousand |
| 14 Aug, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 474.99 Thousand |
| 11 Aug, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 580.94 Thousand |
| 10 Aug, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 156.54 Thousand |
| 09 Aug, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 239.18 Thousand |
| 08 Aug, 2023 | 1.05 | 1.2 | 1.0 | 1.05 | 9.98 Million |
| 07 Aug, 2023 | 0.98 | 1.1 | 0.95 | 1.05 | 4.45 Million |
ASAI
ASC
ASHI
ARR
ARS
ART