Artemis Resources Ltd (ARV)
GBX 0.3
(5.08%)
GBX 0.3
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 2.25 | 2.25 | 2.25 | 2.25 | 200 Thousand |
| 06 Mar, 2006 | 2.0 | 2.5 | 2.0 | 2.5 | 200 Thousand |
| 30 Jan, 2006 | 3.12 | 3.5 | 3.12 | 3.5 | 25.33 Thousand |
| 27 Oct, 2005 | 3.12 | 3.5 | 3.12 | 3.5 | 2143.00 |
| 26 Oct, 2005 | 3.12 | 3.5 | 3.12 | 3.5 | 4137.00 |
| 25 Oct, 2005 | 3.13 | 3.5 | 3.13 | 3.5 | 200 Thousand |
| 21 Oct, 2005 | 3.0 | 3.88 | 3.0 | 3.5 | 281.61 Thousand |
| 15 Sep, 2005 | 3.0 | 3.5 | 3.0 | 3.5 | 50 Thousand |
| 08 Aug, 2005 | 3.12 | 3.5 | 3.12 | 3.5 | 12.77 Thousand |
| 05 Aug, 2005 | 3.8 | 3.8 | 3.5 | 3.5 | 12.77 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART