Artemis Resources Ltd (ARV)
GBX 0.3
(5.08%)
GBX 0.3
(5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 3.85 | 3.93 | 3.7 | 3.85 | 561.64 Thousand |
| 28 Feb, 2022 | 3.75 | 3.8 | 3.66 | 3.7 | 848.08 Thousand |
| 25 Feb, 2022 | 3.8 | 3.9 | 3.75 | 3.9 | 512.28 Thousand |
| 24 Feb, 2022 | 3.8 | 3.9 | 3.7 | 3.8 | 1.02 Million |
| 23 Feb, 2022 | 3.84 | 4.0 | 3.84 | 4.0 | 1.78 Million |
| 22 Feb, 2022 | 3.9 | 4.0 | 3.8 | 4.0 | 1.73 Million |
| 21 Feb, 2022 | 4.0 | 4.1 | 3.9 | 3.95 | 2.38 Million |
| 18 Feb, 2022 | 4.0 | 4.2 | 3.9 | 4.0 | 4.68 Million |
| 17 Feb, 2022 | 3.9 | 4.0 | 3.83 | 3.9 | 2.04 Million |
| 16 Feb, 2022 | 3.9 | 3.97 | 3.8 | 3.9 | 237.2 Thousand |
ASAI
ASC
ASHI
ARR
ARS
ART