ASOS Plc (ASC)
GBX 307.5
(-0.49%)
GBX 307.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 360.0 | 382.0 | 360.0 | 366.0 | 308.92 Thousand |
| 29 Oct, 2024 | 385.6 | 389.8 | 356.8 | 365.2 | 318.18 Thousand |
| 28 Oct, 2024 | 374.4 | 387.54 | 365.2 | 376.0 | 104.55 Thousand |
| 25 Oct, 2024 | 379.6 | 386.2 | 366.0 | 379.0 | 249.49 Thousand |
| 24 Oct, 2024 | 377.4 | 379.6 | 365.0 | 371.2 | 89.23 Thousand |
| 23 Oct, 2024 | 374.0 | 376.24 | 365.4 | 370.6 | 265.62 Thousand |
| 22 Oct, 2024 | 365.8 | 377.2 | 365.2 | 369.6 | 259.04 Thousand |
| 21 Oct, 2024 | 375.0 | 383.29 | 368.4 | 371.0 | 292.8 Thousand |
| 18 Oct, 2024 | 386.0 | 404.0 | 376.0 | 377.4 | 563.99 Thousand |
| 17 Oct, 2024 | 410.4 | 418.8 | 397.8 | 399.6 | 263.5 Thousand |
ASHI
ASHM
ASL
ART
ARV
ASAI