ASOS Plc (ASC)

GBX 307.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 439.0 448.0 434.2 445.0 233.34 Thousand
03 Oct, 2024 425.8 439.0 410.2 438.8 308.9 Thousand
02 Oct, 2024 433.4 434.4 410.6 424.2 110.95 Thousand
01 Oct, 2024 435.0 439.2 424.8 429.2 184.62 Thousand
30 Sep, 2024 425.0 439.8 420.0 428.6 118.46 Thousand
27 Sep, 2024 420.2 439.8 420.2 430.0 222.27 Thousand
26 Sep, 2024 435.0 448.6 421.59 426.6 126.64 Thousand
25 Sep, 2024 430.0 436.0 420.0 433.2 144.34 Thousand
24 Sep, 2024 435.6 449.4 430.4 432.0 119.4 Thousand
23 Sep, 2024 442.0 443.94 429.6 430.6 277.89 Thousand